GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143,542 Value ($000) $3,070 Avg Close $21.31 Range $18.42 - $24.20

Q4 2024

Shares 585,349 Value ($000) $13,832 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 319,825 Value ($000) $7,052 Avg Close $21.23 Range $18.40 - $24.30

Q2 2022

Shares 75,123 Value ($000) $619 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 21,833 Value ($000) $307 Avg Close $13.45 Range $11.07 - $16.09

Q4 2018

Shares 237,903 Value ($000) $6,128 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 586,184 Value ($000) $16,911 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 58,755 Value ($000) $1,903 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 256,264 Value ($000) $7,995 Avg Close $24.80 Range $22.19 - $27.04

Q3 2017

Shares 16,827 Value ($000) $497 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 551,572 Value ($000) $12,129 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 278,000 Value ($000) $6,753 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 389,000 Value ($000) $8,729 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 465,605 Value ($000) $10,355 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 359,813 Value ($000) $7,635 Avg Close $15.10 Range $12.06 - $21.35

Q4 2015

Shares 466,607 Value ($000) $11,525 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 511,621 Value ($000) $14,581 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 92,245 Value ($000) $3,521 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 143,345 Value ($000) $6,211 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 29,745 Value ($000) $1,253 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 92,145 Value ($000) $3,842 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 50,245 Value ($000) $2,089 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 15,374 Value ($000) $616 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 74,985 Value ($000) $2,930 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 102,778 Value ($000) $4,140 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 81,678 Value ($000) $3,408 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143,542	$3,070	$21.31	$18.42 - $24.20
Q4 2024	585,349	$13,832	$21.95	$19.23 - $25.45
Q3 2024	319,825	$7,052	$21.23	$18.40 - $24.30
Q2 2022	75,123	$619	$9.87	$6.98 - $13.10
Q1 2022	21,833	$307	$13.45	$11.07 - $16.09
Q4 2018	237,903	$6,128	$20.74	$18.84 - $22.37
Q3 2018	586,184	$16,911	$23.06	$20.70 - $25.40
Q2 2018	58,755	$1,903	$23.48	$21.07 - $26.14
Q1 2018	256,264	$7,995	$24.80	$22.19 - $27.04
Q3 2017	16,827	$497	$18.35	$15.70 - $22.23
Q2 2017	551,572	$12,129	$17.59	$16.10 - $19.87
Q1 2017	278,000	$6,753	$17.48	$16.13 - $18.62
Q4 2016	389,000	$8,729	$18.66	$15.63 - $22.28
Q3 2016	465,605	$10,355	$17.31	$14.87 - $19.50
Q2 2016	359,813	$7,635	$15.10	$12.06 - $21.35
Q4 2015	466,607	$11,525	$18.60	$17.12 - $20.36
Q3 2015	511,621	$14,581	$23.79	$19.11 - $26.97
Q2 2015	92,245	$3,521	$27.14	$25.78 - $29.73
Q1 2015	143,345	$6,211	$28.49	$26.86 - $30.02
Q4 2014	29,745	$1,253	$26.66	$24.12 - $28.92
Q3 2014	92,145	$3,842	$28.69	$26.37 - $31.70
Q2 2014	50,245	$2,089	$27.23	$24.90 - $28.59
Q1 2014	15,374	$616	$27.08	$24.48 - $29.85
Q4 2013	74,985	$2,930	$26.06	$24.07 - $28.28
Q3 2013	102,778	$4,140	$28.58	$26.44 - $30.86
Q2 2013	81,678	$3,408	$26.00	$23.09 - $28.04