GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,656 Value ($000) $1,041 Avg Close $24.07 Range $19.48 - $28.15
Q4 2024
Shares 17,188 Value ($000) $406 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 188,624 Value ($000) $4,159 Avg Close $21.23 Range $18.40 - $24.30
Q1 2023
Shares 31,425 Value ($000) $316 Avg Close $10.91 Range $7.80 - $13.87
Q2 2021
Shares 9,800 Value ($000) $330 Avg Close $27.44 Range $24.24 - $31.28
Q4 2019
Shares 31,674 Value ($000) $560 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 59,149 Value ($000) $1,027 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 48,022 Value ($000) $863 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 36,477 Value ($000) $955 Avg Close $20.02 Range $19.07 - $24.61
Q1 2018
Shares 40,834 Value ($000) $1,274 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 22,289 Value ($000) $759 Avg Close $22.43 Range $19.09 - $26.52
Q2 2017
Shares 142,001 Value ($000) $3,123 Avg Close $17.59 Range $16.10 - $19.87
Q3 2016
Shares 30,355 Value ($000) $675 Avg Close $17.31 Range $14.87 - $19.50
Q3 2015
Shares 8,910 Value ($000) $254 Avg Close $23.79 Range $19.11 - $26.97
Q3 2013
Shares 35,580 Value ($000) $1,433 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 11,728 Value ($000) $489 Avg Close $26.00 Range $23.09 - $28.04