GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,775 Value ($000) $2,682 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 51,746 Value ($000) $1,129 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 46,881 Value ($000) $1,108 Avg Close $21.95 Range $19.23 - $25.45
Q2 2024
Shares 16,202 Value ($000) $387 Avg Close $22.09 Range $18.68 - $29.08
Q1 2023
Shares 62,750 Value ($000) $630 Avg Close $10.91 Range $7.80 - $13.87
Q1 2022
Shares 24,750 Value ($000) $348 Avg Close $13.45 Range $11.07 - $16.09
Q3 2021
Shares 64,950 Value ($000) $1,474 Avg Close $23.04 Range $18.93 - $28.67
Q4 2020
Shares 10,000 Value ($000) $202 Avg Close $17.32 Range $14.12 - $22.26
Q4 2017
Shares 6,292 Value ($000) $214 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 7,749 Value ($000) $229 Avg Close $18.35 Range $15.70 - $22.23
Q3 2016
Shares 9,674 Value ($000) $215 Avg Close $17.31 Range $14.87 - $19.50
Q3 2013
Shares 198,244 Value ($000) $7,985 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 24,300 Value ($000) $1,014 Avg Close $26.00 Range $23.09 - $28.04