GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 10,024 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 56,334 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 37,050 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 48,923 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2023
Shares 21,474 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 90,610 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 64,300 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2021
Shares 40,523 Value ($000) $920 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 8,300 Value ($000) $279 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 7,400 Value ($000) $220 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 38,829 Value ($000) $784 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 29,717 Value ($000) $506 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 38,516 Value ($000) $486 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 57,184 Value ($000) $403 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 49,871 Value ($000) $882 Avg Close $13.84 Range $12.72 - $14.96
Q3 2018
Shares 10,461 Value ($000) $302 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 14,106 Value ($000) $457 Avg Close $23.48 Range $21.07 - $26.14
Q2 2017
Shares 83,647 Value ($000) $1,839 Avg Close $17.59 Range $16.10 - $19.87
Q4 2016
Shares 11,968 Value ($000) $269 Avg Close $18.66 Range $15.63 - $22.28
Q4 2015
Shares 65,492 Value ($000) $1,618 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 84,175 Value ($000) $2,399 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 71,067 Value ($000) $2,713 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 34,957 Value ($000) $1,515 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 26,968 Value ($000) $1,136 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 167,885 Value ($000) $6,999 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 18,237 Value ($000) $758 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 60,953 Value ($000) $2,442 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 99,539 Value ($000) $3,890 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 242,599 Value ($000) $9,772 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 26,462 Value ($000) $1,104 Avg Close $26.00 Range $23.09 - $28.04