GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,141 Value ($000) $1,924 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 75,141 Value ($000) $1,607 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 69,661 Value ($000) $1,519 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 70,270 Value ($000) $1,448 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 102,145 Value ($000) $2,414 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 98,283 Value ($000) $2,167 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 62,891 Value ($000) $1,502 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 58,929 Value ($000) $1,623 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 48,229 Value ($000) $1,008 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 48,229 Value ($000) $513 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 34,897 Value ($000) $312 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 30,906 Value ($000) $310 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 30,906 Value ($000) $349 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 27,194 Value ($000) $223 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 27,194 Value ($000) $224 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 31,498 Value ($000) $443 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 28,392 Value ($000) $501 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 22,542 Value ($000) $512 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 22,542 Value ($000) $759 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 23,363 Value ($000) $696 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 26,363 Value ($000) $532 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 26,363 Value ($000) $449 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 24,125 Value ($000) $304 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 47,429 Value ($000) $334 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 47,158 Value ($000) $834 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 47,158 Value ($000) $819 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 47,158 Value ($000) $847 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 46,830 Value ($000) $1,226 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 93,852 Value ($000) $2,418 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 184,262 Value ($000) $5,316 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 184,193 Value ($000) $5,966 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 268,877 Value ($000) $8,389 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 259,932 Value ($000) $8,853 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 348,522 Value ($000) $10,292 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 342,960 Value ($000) $7,542 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 91,930 Value ($000) $2,233 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 92,824 Value ($000) $2,083 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 52,355 Value ($000) $1,164 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 20,365 Value ($000) $432 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 20,045 Value ($000) $589 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 20,045 Value ($000) $495 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 33,349 Value ($000) $950 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 33,349 Value ($000) $1,273 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 31,361 Value ($000) $1,359 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 24,024 Value ($000) $1,012 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 18,824 Value ($000) $785 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 18,824 Value ($000) $783 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 62,124 Value ($000) $2,489 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 59,765 Value ($000) $2,336 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 73,832 Value ($000) $2,974 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 44,683 Value ($000) $1,865 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 66,410 Value ($000) $2,351 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 12,625 Value ($000) $392 Avg Close — Range —
Q3 2012
Shares 10,059 Value ($000) $360 Avg Close — Range —
Q2 2012
Shares 9,555 Value ($000) $261 Avg Close — Range —
Q1 2012
Shares 105,605 Value ($000) $2,761 Avg Close — Range —
Q4 2011
Shares 107,898 Value ($000) $2,002 Avg Close — Range —