GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,223 Value ($000) $1 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 24,438 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 24,968 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 26,073 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 25,313 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 25,078 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 23,338 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 23,338 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 23,168 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 25,618 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 26,443 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 29,167 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 29,532 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 30,612 Value ($000) $251 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 30,362 Value ($000) $250 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 30,362 Value ($000) $427 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 31,032 Value ($000) $547 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 33,087 Value ($000) $751 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 32,282 Value ($000) $1,086 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 32,263 Value ($000) $960 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 33,426 Value ($000) $674 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 35,037 Value ($000) $596 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 37,855 Value ($000) $477 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 36,592 Value ($000) $257 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 34,969 Value ($000) $618 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 38,085 Value ($000) $661 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 137,008 Value ($000) $2,460 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 80,675 Value ($000) $2,110 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 78,192 Value ($000) $2,012 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 78,361 Value ($000) $2,258 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 69,970 Value ($000) $2,264 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 68,140 Value ($000) $2,124 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 53,140 Value ($000) $1,808 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 42,290 Value ($000) $1,248 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 18,320 Value ($000) $402 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 17,940 Value ($000) $435 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 17,940 Value ($000) $402 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 17,940 Value ($000) $398 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 17,940 Value ($000) $380 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 30,858 Value ($000) $906 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 3,711 Value ($000) $91 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 8,430 Value ($000) $240 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 8,430 Value ($000) $321 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 8,430 Value ($000) $365 Avg Close $28.49 Range $26.86 - $30.02