GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,465 Value ($000) $6,804 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 144,051 Value ($000) $3,081 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 79,087 Value ($000) $1,725 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 42,339 Value ($000) $873 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 28,443 Value ($000) $672 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 26,863 Value ($000) $591 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 26,129 Value ($000) $624 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 23,971 Value ($000) $660 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 24,194 Value ($000) $506 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 18,259 Value ($000) $194 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 17,754 Value ($000) $159 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 24,361 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 24,453 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 26,575 Value ($000) $218 Avg Close $8.15 Range $6.77 - $10.33
Q1 2022
Shares 16,176 Value ($000) $228 Avg Close $13.45 Range $11.07 - $16.09
Q1 2019
Shares 7,809 Value ($000) $204 Avg Close $20.02 Range $19.07 - $24.61
Q2 2018
Shares 6,278 Value ($000) $203 Avg Close $23.48 Range $21.07 - $26.14
Q4 2017
Shares 5,971 Value ($000) $203 Avg Close $22.43 Range $19.09 - $26.52