GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,418 Value ($000) $344 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 16,918 Value ($000) $362 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 30,488 Value ($000) $665 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 15,734 Value ($000) $372 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 15,766 Value ($000) $348 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 15,149 Value ($000) $362 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 12,934 Value ($000) $356 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 17,734 Value ($000) $371 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 25,553 Value ($000) $272 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 33,331 Value ($000) $298 Avg Close $8.11 Range $6.56 - $9.55
Q2 2021
Shares 52,331 Value ($000) $1,761 Avg Close $27.44 Range $24.24 - $31.28
Q2 2020
Shares 27,416 Value ($000) $346 Avg Close $7.43 Range $4.34 - $11.92
Q4 2018
Shares 2,293 Value ($000) $59 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 27,193 Value ($000) $785 Avg Close $23.06 Range $20.70 - $25.40
Q2 2016
Shares 14,085 Value ($000) $299 Avg Close $15.10 Range $12.06 - $21.35
Q4 2014
Shares 37,333 Value ($000) $1,572 Avg Close $26.66 Range $24.12 - $28.92
Q2 2014
Shares 9,700 Value ($000) $403 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 12,550 Value ($000) $503 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 3,100 Value ($000) $121 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 3,912 Value ($000) $158 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 2,017 Value ($000) $84 Avg Close $26.00 Range $23.09 - $28.04