GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,726 Value ($000) $1,218 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 54,958 Value ($000) $1,212 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 55,182 Value ($000) $1,318 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 185,000 Value ($000) $5,097 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 318,336 Value ($000) $6,656 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 297,680 Value ($000) $3,164 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 260,207 Value ($000) $2,324 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 256,581 Value ($000) $2,576 Avg Close $10.91 Range $7.80 - $13.87
Q3 2015
Shares 43,548 Value ($000) $1,241 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 44,260 Value ($000) $1,689 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 45,305 Value ($000) $1,963 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 45,569 Value ($000) $1,919 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 47,623 Value ($000) $1,985 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 52,884 Value ($000) $2,198 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 53,752 Value ($000) $2,153 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 54,109 Value ($000) $2,115 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 54,389 Value ($000) $2,191 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 55,503 Value ($000) $2,316 Avg Close $26.00 Range $23.09 - $28.04