GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,207 Value ($000) $1,439 Avg Close $24.07 Range $19.48 - $28.15

Q4 2017

Shares 229,278 Value ($000) $7,809 Avg Close $22.43 Range $19.09 - $26.52

Q2 2015

Shares 120,037 Value ($000) $4,582 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 118,254 Value ($000) $5,124 Avg Close $28.49 Range $26.86 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,207	$1,439	$24.07	$19.48 - $28.15
Q4 2017	229,278	$7,809	$22.43	$19.09 - $26.52
Q2 2015	120,037	$4,582	$27.14	$25.78 - $29.73
Q1 2015	118,254	$5,124	$28.49	$26.86 - $30.02