GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195,934 Value ($000) $81,816 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,827,743 Value ($000) $60,485 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,899,563 Value ($000) $63,239 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,754,136 Value ($000) $56,763 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 2,456,652 Value ($000) $58,051 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,326,397 Value ($000) $51,297 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,469,693 Value ($000) $59,001 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 2,383,469 Value ($000) $65,665 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,557,536 Value ($000) $53,478 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 2,906,701 Value ($000) $30,898 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 2,825,909 Value ($000) $25,235 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 2,896,149 Value ($000) $29,077 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 2,946,388 Value ($000) $33,235 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 3,122,321 Value ($000) $25,633 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 3,081,973 Value ($000) $25,396 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 3,138,643 Value ($000) $44,192 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 2,722,830 Value ($000) $48,057 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,774,210 Value ($000) $40,274 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,741,806 Value ($000) $58,612 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,689,605 Value ($000) $50,316 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 2,725,829 Value ($000) $55,035 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 3,029,708 Value ($000) $51,595 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 2,042,840 Value ($000) $25,779 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 4,122,117 Value ($000) $29,018 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 5,231,592 Value ($000) $92,494 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 8,652,945 Value ($000) $150,215 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 9,647,558 Value ($000) $173,367 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 11,858,542 Value ($000) $310,457 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 13,954,639 Value ($000) $359,471 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 12,602,613 Value ($000) $363,586 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 11,900,654 Value ($000) $385,463 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 12,213,124 Value ($000) $381,048 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 10,209,112 Value ($000) $347,723 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 10,710,283 Value ($000) $316,275 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 9,680,123 Value ($000) $212,867 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 9,622,514 Value ($000) $233,731 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 11,620,503 Value ($000) $260,765 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 14,061,078 Value ($000) $312,718 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 14,135,669 Value ($000) $299,958 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 13,883,705 Value ($000) $408,180 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 12,638,764 Value ($000) $312,177 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 4,839,331 Value ($000) $137,920 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 5,366,925 Value ($000) $204,855 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 5,412,084 Value ($000) $234,505 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 5,354,538 Value ($000) $225,479 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 6,088,824 Value ($000) $253,842 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 5,957,671 Value ($000) $247,661 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 5,677,206 Value ($000) $227,429 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 8,209,317 Value ($000) $320,820 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 7,037,111 Value ($000) $283,455 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 7,129,507 Value ($000) $297,514 Avg Close $26.00 Range $23.09 - $28.04