GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44 Value ($000) $1 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 44 Value ($000) $0 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 44 Value ($000) $1 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 44 Value ($000) $1 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 44 Value ($000) $1 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 44 Value ($000) $1 Avg Close $20.02 Range $19.07 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44	$1	$7.43	$4.34 - $11.92
Q1 2020	44	$0	$12.22	$4.98 - $15.66
Q4 2019	44	$1	$13.84	$12.72 - $14.96
Q3 2019	44	$1	$14.23	$12.12 - $15.92
Q2 2019	44	$1	$17.73	$13.55 - $21.25
Q1 2019	44	$1	$20.02	$19.07 - $24.61