GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 217,216 Value ($000) $4,477 Avg Close $21.80 Range $17.98 - $24.30

Q3 2024

Shares 54,193 Value ($000) $1,195 Avg Close $21.23 Range $18.40 - $24.30

Q1 2024

Shares 67,406 Value ($000) $1,857 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 307,518 Value ($000) $6,430 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 417,265 Value ($000) $4,436 Avg Close $9.43 Range $7.93 - $10.86

Q1 2023

Shares 100,000 Value ($000) $1,004 Avg Close $10.91 Range $7.80 - $13.87

Q1 2019

Shares 189,506 Value ($000) $4,961 Avg Close $20.02 Range $19.07 - $24.61

Q2 2018

Shares 100,909 Value ($000) $3,268 Avg Close $23.48 Range $21.07 - $26.14

Q3 2016

Shares 20,000 Value ($000) $445 Avg Close $17.31 Range $14.87 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	217,216	$4,477	$21.80	$17.98 - $24.30
Q3 2024	54,193	$1,195	$21.23	$18.40 - $24.30
Q1 2024	67,406	$1,857	$19.92	$17.32 - $27.00
Q4 2023	307,518	$6,430	$15.11	$9.10 - $20.70
Q3 2023	417,265	$4,436	$9.43	$7.93 - $10.86
Q1 2023	100,000	$1,004	$10.91	$7.80 - $13.87
Q1 2019	189,506	$4,961	$20.02	$19.07 - $24.61
Q2 2018	100,909	$3,268	$23.48	$21.07 - $26.14
Q3 2016	20,000	$445	$17.31	$14.87 - $19.50