GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,299 Value ($000) $641 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 57,116 Value ($000) $1,297 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 32,559 Value ($000) $1,096 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 19,489 Value ($000) $580 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 16,389 Value ($000) $331 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 25,829 Value ($000) $440 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 18,329 Value ($000) $231 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 21,229 Value ($000) $149 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,191,309 Value ($000) $21,062 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 40,929 Value ($000) $711 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 27,648 Value ($000) $497 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 17,848 Value ($000) $467 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 12,248 Value ($000) $316 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 10,148 Value ($000) $293 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 12,148 Value ($000) $393 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 12,148 Value ($000) $379 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 44,281 Value ($000) $1,508 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 24,548 Value ($000) $725 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 24,026 Value ($000) $528 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 50,026 Value ($000) $1,215 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 48,126 Value ($000) $1,080 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 49,926 Value ($000) $1,110 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 43,026 Value ($000) $913 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 36,826 Value ($000) $1,083 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 58,526 Value ($000) $1,446 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 61,926 Value ($000) $1,765 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 90,826 Value ($000) $3,467 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 92,426 Value ($000) $4,005 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 90,326 Value ($000) $3,804 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 100,926 Value ($000) $4,208 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 97,926 Value ($000) $4,071 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 97,003 Value ($000) $3,886 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 98,503 Value ($000) $3,849 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 91,903 Value ($000) $3,702 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 99,803 Value ($000) $4,165 Avg Close $26.00 Range $23.09 - $28.04