GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 98,651 Value ($000) $695 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 120,055 Value ($000) $2,123 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 106,075 Value ($000) $1,841 Avg Close $14.23 Range $12.12 - $15.92

Q1 2018

Shares 417,186 Value ($000) $13,016 Avg Close $24.80 Range $22.19 - $27.04

Q2 2015

Shares 1,645,555 Value ($000) $62,810 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,572,779 Value ($000) $68,148 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 1,577,452 Value ($000) $66,426 Avg Close $26.66 Range $24.12 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	98,651	$695	$12.22	$4.98 - $15.66
Q4 2019	120,055	$2,123	$13.84	$12.72 - $14.96
Q3 2019	106,075	$1,841	$14.23	$12.12 - $15.92
Q1 2018	417,186	$13,016	$24.80	$22.19 - $27.04
Q2 2015	1,645,555	$62,810	$27.14	$25.78 - $29.73
Q1 2015	1,572,779	$68,148	$28.49	$26.86 - $30.02
Q4 2014	1,577,452	$66,426	$26.66	$24.12 - $28.92