GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,300 Value ($000) $2 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 67,900 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 53,500 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 53,700 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 53,700 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 43,700 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 44,700 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 43,200 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 43,200 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 43,200 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 43,200 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 43,200 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 43,200 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 43,200 Value ($000) $355 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 43,200 Value ($000) $356 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 54,900 Value ($000) $773 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 54,900 Value ($000) $969 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 54,900 Value ($000) $1,246 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 54,900 Value ($000) $1,847 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 49,000 Value ($000) $1,459 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 60,100 Value ($000) $1,213 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 60,100 Value ($000) $1,024 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 67,700 Value ($000) $854 Avg Close $7.43 Range $4.34 - $11.92
Q4 2015
Shares 22,276 Value ($000) $550 Avg Close $18.60 Range $17.12 - $20.36