GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 88,822 Value ($000) $2 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 91,484 Value ($000) $3 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 91,484 Value ($000) $2 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 103,093 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 103,093 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2022
Shares 42,000 Value ($000) $591 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 42,000 Value ($000) $741 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 42,000 Value ($000) $953 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 42,000 Value ($000) $1,413 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 42,000 Value ($000) $1,251 Avg Close $20.50 Range $15.75 - $27.17
Q2 2019
Shares 40,000 Value ($000) $719 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 41,000 Value ($000) $1,073 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 41,000 Value ($000) $1,056 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 29,000 Value ($000) $837 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 19,000 Value ($000) $615 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,000 Value ($000) $281 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 202,000 Value ($000) $6,880 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 203,000 Value ($000) $5,995 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 248,000 Value ($000) $5,454 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 20,000 Value ($000) $486 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 20,000 Value ($000) $449 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 20,000 Value ($000) $445 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 28,000 Value ($000) $594 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 10,000 Value ($000) $294 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 10,000 Value ($000) $247 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 19,000 Value ($000) $542 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 19,000 Value ($000) $725 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 19,000 Value ($000) $823 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 19,000 Value ($000) $800 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 19,000 Value ($000) $792 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 129,000 Value ($000) $5,363 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 16,000 Value ($000) $641 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 22,000 Value ($000) $860 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 161,980 Value ($000) $6,525 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 229,800 Value ($000) $9,590 Avg Close $26.00 Range $23.09 - $28.04