GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 351 Value ($000) $4 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 347 Value ($000) $4 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 343 Value ($000) $3 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 337 Value ($000) $3 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 337 Value ($000) $5 Avg Close $13.45 Range $11.07 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	351	$4	$10.91	$7.80 - $13.87
Q4 2022	347	$4	$10.57	$7.13 - $13.44
Q3 2022	343	$3	$8.15	$6.77 - $10.33
Q2 2022	337	$3	$9.87	$6.98 - $13.10
Q1 2022	337	$5	$13.45	$11.07 - $16.09