GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,365 Value ($000) $5,104 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 203,730 Value ($000) $4,358 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 287,895 Value ($000) $6,279 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 279,598 Value ($000) $5,763 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 125,455 Value ($000) $2,965 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 118,344 Value ($000) $2,609 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 97,232 Value ($000) $2,323 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 72,966 Value ($000) $2,010 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 68,420 Value ($000) $1,431 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 67,603 Value ($000) $719 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 69,052 Value ($000) $617 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 71,455 Value ($000) $717 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 62,072 Value ($000) $700 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 62,811 Value ($000) $516 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 64,666 Value ($000) $533 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 59,862 Value ($000) $843 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 81,590 Value ($000) $1,440 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 66,915 Value ($000) $1,519 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 248,630 Value ($000) $8,366 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 235,597 Value ($000) $7,016 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 335,258 Value ($000) $6,769 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 211,580 Value ($000) $3,603 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 190,366 Value ($000) $2,402 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 142,341 Value ($000) $1,002 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 15,622 Value ($000) $276 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 19,472 Value ($000) $338 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 20,503 Value ($000) $368 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 22,132 Value ($000) $579 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 22,125 Value ($000) $570 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 21,141 Value ($000) $610 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 13,164 Value ($000) $426 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 13,647 Value ($000) $426 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 11,864 Value ($000) $404 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 14,094 Value ($000) $416 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 16,045 Value ($000) $353 Avg Close $17.59 Range $16.10 - $19.87
Q1 2016
Shares 28,024 Value ($000) $804 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 36,591 Value ($000) $962 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 16,577 Value ($000) $482 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 13,464 Value ($000) $519 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 13,626 Value ($000) $580 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 15,626 Value ($000) $658 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 17,753 Value ($000) $737 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 22,326 Value ($000) $928 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,887 Value ($000) $476 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 12,312 Value ($000) $481 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 25,502 Value ($000) $942 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 26,244 Value ($000) $1,095 Avg Close $26.00 Range $23.09 - $28.04