GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 11 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 11 Value ($000) $0 Avg Close $21.86 Range $16.48 - $28.67
Q3 2024
Shares 5 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30
Q4 2023
Shares 90 Value ($000) $2 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 66 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 64 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q4 2022
Shares 60 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q2 2022
Shares 115 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 742 Value ($000) $10 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 712 Value ($000) $13 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 702 Value ($000) $16 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 602 Value ($000) $20 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 638 Value ($000) $19 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 638 Value ($000) $13 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 638 Value ($000) $11 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 638 Value ($000) $8 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 638 Value ($000) $4 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 637 Value ($000) $11 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 637 Value ($000) $11 Avg Close $14.23 Range $12.12 - $15.92
Q1 2019
Shares 8,774 Value ($000) $230 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 6,657 Value ($000) $171 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 5,332 Value ($000) $154 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 5,617 Value ($000) $182 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 5,134 Value ($000) $160 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 5,266 Value ($000) $179 Avg Close $22.43 Range $19.09 - $26.52