GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,398 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 7,398 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 48,593 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 51,724 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 64,238 Value ($000) $2 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 63,144 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 43,026 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 5,003 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 4,112 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q2 2020
Shares 228,063 Value ($000) $2,878 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 255,310 Value ($000) $1,797 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 342,930 Value ($000) $6,063 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 238,010 Value ($000) $4,132 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 225,813 Value ($000) $4,058 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 121,352 Value ($000) $3,177 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 55,204 Value ($000) $1,422 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 54,948 Value ($000) $1,585 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 54,948 Value ($000) $1,780 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 54,068 Value ($000) $1,686 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 53,523 Value ($000) $1,823 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 43,088 Value ($000) $1,272 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 33,603 Value ($000) $739 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 44,938 Value ($000) $1,092 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 92,207 Value ($000) $2,069 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 89,886 Value ($000) $1,999 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 99,243 Value ($000) $2,106 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 114,910 Value ($000) $3,379 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 250,587 Value ($000) $6,189 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 254,108 Value ($000) $7,243 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 378,290 Value ($000) $14,439 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 356,939 Value ($000) $15,467 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 243,089 Value ($000) $10,237 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 14,577 Value ($000) $608 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 377,874 Value ($000) $15,708 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 282,411 Value ($000) $11,314 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 250,636 Value ($000) $9,794 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 488,649 Value ($000) $19,683 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 423,452 Value ($000) $17,671 Avg Close $26.00 Range $23.09 - $28.04