GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,690 Value ($000) $82 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 11,539 Value ($000) $204 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 11,539 Value ($000) $200 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 11,539 Value ($000) $207 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 14,596 Value ($000) $382 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 14,596 Value ($000) $375 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 14,596 Value ($000) $421 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 15,141 Value ($000) $490 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 15,141 Value ($000) $472 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 17,839 Value ($000) $607 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 18,339 Value ($000) $541 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 18,339 Value ($000) $403 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 18,339 Value ($000) $445 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 18,442 Value ($000) $413 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 18,783 Value ($000) $417 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 18,617 Value ($000) $395 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 18,617 Value ($000) $547 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 17,262 Value ($000) $426 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 19,462 Value ($000) $554 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 19,427 Value ($000) $741 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 18,921 Value ($000) $819 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 20,470 Value ($000) $861 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 173,225 Value ($000) $7,221 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 182,246 Value ($000) $7,575 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 188,723 Value ($000) $7,560 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 34,113 Value ($000) $1,333 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 37,522 Value ($000) $1,511 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 39,538 Value ($000) $1,649 Avg Close $26.00 Range $23.09 - $28.04