GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,500 Value ($000) $1 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 29,500 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 30,100 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 31,100 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 31,200 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 31,225 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 32,175 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 32,425 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 33,925 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 35,475 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 35,975 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 35,975 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 36,042 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 37,017 Value ($000) $303 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 37,242 Value ($000) $545 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 37,242 Value ($000) $524 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 37,242 Value ($000) $657 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 37,242 Value ($000) $845 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 38,042 Value ($000) $1,280 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 38,042 Value ($000) $1,132 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 40,642 Value ($000) $820 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 42,167 Value ($000) $718 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 42,667 Value ($000) $538 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 41,667 Value ($000) $293 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 41,167 Value ($000) $727 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 42,050 Value ($000) $729 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 42,450 Value ($000) $762 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 42,450 Value ($000) $1,111 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 44,750 Value ($000) $1,152 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 43,950 Value ($000) $1,267 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 45,600 Value ($000) $1,476 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 45,650 Value ($000) $1,424 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 48,350 Value ($000) $1,646 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 49,250 Value ($000) $1,454 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 49,350 Value ($000) $1,085 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 49,550 Value ($000) $1,203 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 50,650 Value ($000) $1,136 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 51,750 Value ($000) $1,150 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 52,350 Value ($000) $1,110 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 52,350 Value ($000) $1,539 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 53,150 Value ($000) $1,312 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 53,800 Value ($000) $1,533 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 53,600 Value ($000) $2,045 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 54,600 Value ($000) $2,365 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 54,800 Value ($000) $2,307 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 54,900 Value ($000) $2,288 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 53,900 Value ($000) $2,243 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 54,200 Value ($000) $2,083 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 54,400 Value ($000) $2,125 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 54,500 Value ($000) $2,195 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 57,000 Value ($000) $2,378 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,500	$1	$24.07	$19.48 - $28.15
Q3 2025	29,500	$1	$21.31	$18.42 - $24.20
Q2 2025	30,100	$1	$21.86	$16.48 - $28.67
Q1 2025	31,100	$1	$21.80	$17.98 - $24.30
Q4 2024	31,200	$1	$21.95	$19.23 - $25.45
Q3 2024	31,225	$1	$21.23	$18.40 - $24.30
Q2 2024	32,175	$1	$22.09	$18.68 - $29.08
Q1 2024	32,425	$1	$19.92	$17.32 - $27.00
Q4 2023	33,925	$1	$15.11	$9.10 - $20.70
Q3 2023	35,475	$0	$9.43	$7.93 - $10.86
Q2 2023	35,975	$0	$8.11	$6.56 - $9.55
Q1 2023	35,975	$0	$10.91	$7.80 - $13.87
Q4 2022	36,042	$0	$10.57	$7.13 - $13.44
Q3 2022	37,017	$303	$8.15	$6.77 - $10.33
Q2 2022	37,242	$545	$9.87	$6.98 - $13.10
Q1 2022	37,242	$524	$13.45	$11.07 - $16.09
Q4 2021	37,242	$657	$17.56	$13.28 - $21.51
Q3 2021	37,242	$845	$23.04	$18.93 - $28.67
Q2 2021	38,042	$1,280	$27.44	$24.24 - $31.28
Q1 2021	38,042	$1,132	$20.50	$15.75 - $27.17
Q4 2020	40,642	$820	$17.32	$14.12 - $22.26
Q3 2020	42,167	$718	$12.29	$8.91 - $15.22
Q2 2020	42,667	$538	$7.43	$4.34 - $11.92
Q1 2020	41,667	$293	$12.22	$4.98 - $15.66
Q4 2019	41,167	$727	$13.84	$12.72 - $14.96
Q3 2019	42,050	$729	$14.23	$12.12 - $15.92
Q2 2019	42,450	$762	$17.73	$13.55 - $21.25
Q1 2019	42,450	$1,111	$20.02	$19.07 - $24.61
Q4 2018	44,750	$1,152	$20.74	$18.84 - $22.37
Q3 2018	43,950	$1,267	$23.06	$20.70 - $25.40
Q2 2018	45,600	$1,476	$23.48	$21.07 - $26.14
Q1 2018	45,650	$1,424	$24.80	$22.19 - $27.04
Q4 2017	48,350	$1,646	$22.43	$19.09 - $26.52
Q3 2017	49,250	$1,454	$18.35	$15.70 - $22.23
Q2 2017	49,350	$1,085	$17.59	$16.10 - $19.87
Q1 2017	49,550	$1,203	$17.48	$16.13 - $18.62
Q4 2016	50,650	$1,136	$18.66	$15.63 - $22.28
Q3 2016	51,750	$1,150	$17.31	$14.87 - $19.50
Q2 2016	52,350	$1,110	$15.10	$12.06 - $21.35
Q1 2016	52,350	$1,539	$18.49	$15.18 - $21.46
Q4 2015	53,150	$1,312	$18.60	$17.12 - $20.36
Q3 2015	53,800	$1,533	$23.79	$19.11 - $26.97
Q2 2015	53,600	$2,045	$27.14	$25.78 - $29.73
Q1 2015	54,600	$2,365	$28.49	$26.86 - $30.02
Q4 2014	54,800	$2,307	$26.66	$24.12 - $28.92
Q3 2014	54,900	$2,288	$28.69	$26.37 - $31.70
Q2 2014	53,900	$2,243	$27.23	$24.90 - $28.59
Q1 2014	54,200	$2,083	$27.08	$24.48 - $29.85
Q4 2013	54,400	$2,125	$26.06	$24.07 - $28.28
Q3 2013	54,500	$2,195	$28.58	$26.44 - $30.86
Q2 2013	57,000	$2,378	$26.00	$23.09 - $28.04