GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 170 Value ($000) $4 Avg Close $15.11 Range $9.10 - $20.70
Q1 2022
Shares 101 Value ($000) $1 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 101 Value ($000) $2 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 101 Value ($000) $2 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 101 Value ($000) $3 Avg Close $27.44 Range $24.24 - $31.28
Q2 2020
Shares 208,977 Value ($000) $2,637 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 690,537 Value ($000) $4,860 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 718,504 Value ($000) $12,702 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 834,559 Value ($000) $14,490 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,025,819 Value ($000) $18,434 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,396,695 Value ($000) $36,563 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,331,872 Value ($000) $34,273 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,713,194 Value ($000) $49,423 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 1,729,802 Value ($000) $56,025 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 1,681,975 Value ($000) $52,477 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,258,478 Value ($000) $42,866 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,041,442 Value ($000) $30,752 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 955,456 Value ($000) $21,009 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 809,570 Value ($000) $19,664 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 484,165 Value ($000) $10,866 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 438,989 Value ($000) $9,764 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 340,699 Value ($000) $7,229 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 92,680 Value ($000) $2,726 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 88,884 Value ($000) $2,196 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 7,143 Value ($000) $204 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 660,136 Value ($000) $25,198 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 707,773 Value ($000) $30,668 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 803,241 Value ($000) $33,824 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 14,048 Value ($000) $585 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 14,048 Value ($000) $584 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,924 Value ($000) $478 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,924 Value ($000) $466 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 225,480 Value ($000) $9,082 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 237,295 Value ($000) $9,902 Avg Close $26.00 Range $23.09 - $28.04