GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,205 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87

Q1 2022

Shares 15,084 Value ($000) $212 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 10,422 Value ($000) $184 Avg Close $17.56 Range $13.28 - $21.51

Q2 2021

Shares 9,501 Value ($000) $320 Avg Close $27.44 Range $24.24 - $31.28

Q4 2020

Shares 226,265 Value ($000) $4,568 Avg Close $17.32 Range $14.12 - $22.26

Q4 2016

Shares 76,890 Value ($000) $1,725 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 54,184 Value ($000) $1,205 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 33,602 Value ($000) $713 Avg Close $15.10 Range $12.06 - $21.35

Q1 2015

Shares 5,652 Value ($000) $245 Avg Close $28.49 Range $26.86 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,205	$0	$10.91	$7.80 - $13.87
Q1 2022	15,084	$212	$13.45	$11.07 - $16.09
Q4 2021	10,422	$184	$17.56	$13.28 - $21.51
Q2 2021	9,501	$320	$27.44	$24.24 - $31.28
Q4 2020	226,265	$4,568	$17.32	$14.12 - $22.26
Q4 2016	76,890	$1,725	$18.66	$15.63 - $22.28
Q3 2016	54,184	$1,205	$17.31	$14.87 - $19.50
Q2 2016	33,602	$713	$15.10	$12.06 - $21.35
Q1 2015	5,652	$245	$28.49	$26.86 - $30.02