GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,083 Value ($000) $1,300 Avg Close $21.80 Range $17.98 - $24.30

Q3 2024

Shares 16,576 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 14,099 Value ($000) $0 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 14,880 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00

Q1 2021

Shares 25,392 Value ($000) $756 Avg Close $20.50 Range $15.75 - $27.17

Q3 2019

Shares 10,218 Value ($000) $177 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 12,487 Value ($000) $224 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 8,709 Value ($000) $228 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 10,321 Value ($000) $266 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 10,754 Value ($000) $310 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 83,323 Value ($000) $2,699 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 52,864 Value ($000) $1,649 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 17,403 Value ($000) $593 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 16,876 Value ($000) $498 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 65,822 Value ($000) $1,447 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 32,718 Value ($000) $795 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 39,054 Value ($000) $876 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 45,333 Value ($000) $1,008 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 33,334 Value ($000) $707 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 51,231 Value ($000) $1,506 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 38,715 Value ($000) $956 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 41,443 Value ($000) $1,181 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 29,468 Value ($000) $1,125 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 25,236 Value ($000) $1,093 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 23,832 Value ($000) $1,004 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 20,219 Value ($000) $843 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 18,375 Value ($000) $764 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 10,675 Value ($000) $428 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 11,300 Value ($000) $442 Avg Close $26.06 Range $24.07 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,083	$1,300	$21.80	$17.98 - $24.30
Q3 2024	16,576	$0	$21.23	$18.40 - $24.30
Q2 2024	14,099	$0	$22.09	$18.68 - $29.08
Q1 2024	14,880	$0	$19.92	$17.32 - $27.00
Q1 2021	25,392	$756	$20.50	$15.75 - $27.17
Q3 2019	10,218	$177	$14.23	$12.12 - $15.92
Q2 2019	12,487	$224	$17.73	$13.55 - $21.25
Q1 2019	8,709	$228	$20.02	$19.07 - $24.61
Q4 2018	10,321	$266	$20.74	$18.84 - $22.37
Q3 2018	10,754	$310	$23.06	$20.70 - $25.40
Q2 2018	83,323	$2,699	$23.48	$21.07 - $26.14
Q1 2018	52,864	$1,649	$24.80	$22.19 - $27.04
Q4 2017	17,403	$593	$22.43	$19.09 - $26.52
Q3 2017	16,876	$498	$18.35	$15.70 - $22.23
Q2 2017	65,822	$1,447	$17.59	$16.10 - $19.87
Q1 2017	32,718	$795	$17.48	$16.13 - $18.62
Q4 2016	39,054	$876	$18.66	$15.63 - $22.28
Q3 2016	45,333	$1,008	$17.31	$14.87 - $19.50
Q2 2016	33,334	$707	$15.10	$12.06 - $21.35
Q1 2016	51,231	$1,506	$18.49	$15.18 - $21.46
Q4 2015	38,715	$956	$18.60	$17.12 - $20.36
Q3 2015	41,443	$1,181	$23.79	$19.11 - $26.97
Q2 2015	29,468	$1,125	$27.14	$25.78 - $29.73
Q1 2015	25,236	$1,093	$28.49	$26.86 - $30.02
Q4 2014	23,832	$1,004	$26.66	$24.12 - $28.92
Q3 2014	20,219	$843	$28.69	$26.37 - $31.70
Q2 2014	18,375	$764	$27.23	$24.90 - $28.59
Q1 2014	10,675	$428	$27.08	$24.48 - $29.85
Q4 2013	11,300	$442	$26.06	$24.07 - $28.28