GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $203 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 6,678 Value ($000) $146 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 12,800 Value ($000) $264 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 7,635 Value ($000) $180 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 4,786 Value ($000) $106 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 4,786 Value ($000) $114 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 4,786 Value ($000) $132 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 5,486 Value ($000) $115 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 777 Value ($000) $8 Avg Close $9.43 Range $7.93 - $10.86
Q1 2022
Shares 4,871 Value ($000) $68,584 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 10,020 Value ($000) $176,853 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 4,336 Value ($000) $98,427 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 4,828 Value ($000) $162,462 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 4,028 Value ($000) $119,953 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 4,770 Value ($000) $96,306 Avg Close $17.32 Range $14.12 - $22.26
Q2 2019
Shares 2,919 Value ($000) $52,454 Avg Close $17.73 Range $13.55 - $21.25
Q3 2018
Shares 12,089 Value ($000) $331,118 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 730 Value ($000) $21,827 Avg Close $23.48 Range $21.07 - $26.14