GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,600 Value ($000) $480 Avg Close $8.11 Range $6.56 - $9.55
Q2 2022
Shares 155,600 Value ($000) $1,226 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 218,300 Value ($000) $2,762 Avg Close $13.45 Range $11.07 - $16.09
Q1 2020
Shares 36,800 Value ($000) $259 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 176,631 Value ($000) $2,782 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 205,902 Value ($000) $3,279 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 2,170,408 Value ($000) $34,249 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 4,203,108 Value ($000) $97,998 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 5,568,208 Value ($000) $125,475 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 5,794,108 Value ($000) $143,917 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 5,803,108 Value ($000) $160,989 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 5,461,108 Value ($000) $138,543 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 5,381,508 Value ($000) $152,643 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 4,652,508 Value ($000) $137,389 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 3,643,108 Value ($000) $80,112 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,993,257 Value ($000) $96,996 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 3,492,260 Value ($000) $74,298 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 2,976,660 Value ($000) $66,201 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 2,900,960 Value ($000) $61,558 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 2,569,613 Value ($000) $75,547 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 1,980,513 Value ($000) $48,918,671 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 2,092,513 Value ($000) $59,637 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 2,431,513 Value ($000) $92,811 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,442,860 Value ($000) $62,519 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 987,514 Value ($000) $41,584 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 1,019,591 Value ($000) $42,507 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 963,998 Value ($000) $40,073 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 825,801 Value ($000) $33,082 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 802,711 Value ($000) $31,370 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 810,684 Value ($000) $32,654 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 854,105 Value ($000) $35,642 Avg Close $26.00 Range $23.09 - $28.04