GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,945 Value ($000) $308 Avg Close $21.80 Range $17.98 - $24.30

Q4 2018

Shares 168,290 Value ($000) $4,335 Avg Close $20.74 Range $18.84 - $22.37

Q1 2018

Shares 257,736 Value ($000) $8,041 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 342,029 Value ($000) $11,775 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 215,611 Value ($000) $6,338 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 226,422 Value ($000) $4,979 Avg Close $17.59 Range $16.10 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,945	$308	$21.80	$17.98 - $24.30
Q4 2018	168,290	$4,335	$20.74	$18.84 - $22.37
Q1 2018	257,736	$8,041	$24.80	$22.19 - $27.04
Q4 2017	342,029	$11,775	$22.43	$19.09 - $26.52
Q3 2017	215,611	$6,338	$18.35	$15.70 - $22.23
Q2 2017	226,422	$4,979	$17.59	$16.10 - $19.87