GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,853 Value ($000) $692 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 12,904 Value ($000) $372 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 15,401 Value ($000) $499 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 27,250 Value ($000) $851 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 45,226 Value ($000) $1,540 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 38,250 Value ($000) $1,130 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 255,320 Value ($000) $5,614 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 94,044 Value ($000) $2,284 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 81,404 Value ($000) $1,827 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 92,079 Value ($000) $2,048 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 236,317 Value ($000) $5,015 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 107,876 Value ($000) $3,172 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 107,611 Value ($000) $2,658 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 70,181 Value ($000) $2,000 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 17,529 Value ($000) $669 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 14,216 Value ($000) $616 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 14,184 Value ($000) $597 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 14,168 Value ($000) $591 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 4,168 Value ($000) $173 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 38,219 Value ($000) $1,531 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 5,227 Value ($000) $204 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 5,227 Value ($000) $211 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 5,227 Value ($000) $218 Avg Close $26.00 Range $23.09 - $28.04