GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56,100 Value ($000) $395 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 36,400 Value ($000) $644 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 35,200 Value ($000) $611 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 800 Value ($000) $14 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 165,969 Value ($000) $4,345 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 121,669 Value ($000) $3,134 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 262,469 Value ($000) $7,572 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 309,169 Value ($000) $10,014 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 397,369 Value ($000) $12,398 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 414,400 Value ($000) $14,114 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 451,200 Value ($000) $13,324 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 232,300 Value ($000) $5,108 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 346,600 Value ($000) $8,419 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 525,000 Value ($000) $11,781 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 349,900 Value ($000) $7,782 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 435,000 Value ($000) $9,231 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 301,100 Value ($000) $8,852 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 211,700 Value ($000) $5,228 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 205,600 Value ($000) $5,859 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 116,000 Value ($000) $4,428 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 114,300 Value ($000) $4,953 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 120,600 Value ($000) $5,078 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 201,500 Value ($000) $8,401 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 161,100 Value ($000) $6,697 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 191,600 Value ($000) $7,675 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 259,100 Value ($000) $10,126 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 299,200 Value ($000) $12,052 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 267,700 Value ($000) $11,171 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56,100	$395	$12.22	$4.98 - $15.66
Q4 2019	36,400	$644	$13.84	$12.72 - $14.96
Q3 2019	35,200	$611	$14.23	$12.12 - $15.92
Q2 2019	800	$14	$17.73	$13.55 - $21.25
Q1 2019	165,969	$4,345	$20.02	$19.07 - $24.61
Q4 2018	121,669	$3,134	$20.74	$18.84 - $22.37
Q3 2018	262,469	$7,572	$23.06	$20.70 - $25.40
Q2 2018	309,169	$10,014	$23.48	$21.07 - $26.14
Q1 2018	397,369	$12,398	$24.80	$22.19 - $27.04
Q4 2017	414,400	$14,114	$22.43	$19.09 - $26.52
Q3 2017	451,200	$13,324	$18.35	$15.70 - $22.23
Q2 2017	232,300	$5,108	$17.59	$16.10 - $19.87
Q1 2017	346,600	$8,419	$17.48	$16.13 - $18.62
Q4 2016	525,000	$11,781	$18.66	$15.63 - $22.28
Q3 2016	349,900	$7,782	$17.31	$14.87 - $19.50
Q2 2016	435,000	$9,231	$15.10	$12.06 - $21.35
Q1 2016	301,100	$8,852	$18.49	$15.18 - $21.46
Q4 2015	211,700	$5,228	$18.60	$17.12 - $20.36
Q3 2015	205,600	$5,859	$23.79	$19.11 - $26.97
Q2 2015	116,000	$4,428	$27.14	$25.78 - $29.73
Q1 2015	114,300	$4,953	$28.49	$26.86 - $30.02
Q4 2014	120,600	$5,078	$26.66	$24.12 - $28.92
Q3 2014	201,500	$8,401	$28.69	$26.37 - $31.70
Q2 2014	161,100	$6,697	$27.23	$24.90 - $28.59
Q1 2014	191,600	$7,675	$27.08	$24.48 - $29.85
Q4 2013	259,100	$10,126	$26.06	$24.07 - $28.28
Q3 2013	299,200	$12,052	$28.58	$26.44 - $30.86
Q2 2013	267,700	$11,171	$26.00	$23.09 - $28.04