GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 136,400 Value ($000) $2,406 Avg Close $17.56 Range $13.28 - $21.51
Q2 2017
Shares 16,000 Value ($000) $352 Avg Close $17.59 Range $16.10 - $19.87
Q4 2016
Shares 14,400 Value ($000) $323 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 9,500 Value ($000) $211 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 10,500 Value ($000) $223 Avg Close $15.10 Range $12.06 - $21.35
Q4 2015
Shares 8,100 Value ($000) $200 Avg Close $18.60 Range $17.12 - $20.36
Q1 2015
Shares 15,600 Value ($000) $676 Avg Close $28.49 Range $26.86 - $30.02