GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 506,085 Value ($000) $4,155 Avg Close $8.15 Range $6.77 - $10.33

Q1 2022

Shares 442,485 Value ($000) $6,230 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 10,661 Value ($000) $188 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 50,279 Value ($000) $1,141 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 151,175 Value ($000) $5,087 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 151,175 Value ($000) $4,502 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 173,163 Value ($000) $3,496 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 140,700 Value ($000) $2,396 Avg Close $12.29 Range $8.91 - $15.22

Q2 2018

Shares 88,700 Value ($000) $2,873 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 84,000 Value ($000) $2,621 Avg Close $24.80 Range $22.19 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	506,085	$4,155	$8.15	$6.77 - $10.33
Q1 2022	442,485	$6,230	$13.45	$11.07 - $16.09
Q4 2021	10,661	$188	$17.56	$13.28 - $21.51
Q3 2021	50,279	$1,141	$23.04	$18.93 - $28.67
Q2 2021	151,175	$5,087	$27.44	$24.24 - $31.28
Q1 2021	151,175	$4,502	$20.50	$15.75 - $27.17
Q4 2020	173,163	$3,496	$17.32	$14.12 - $22.26
Q3 2020	140,700	$2,396	$12.29	$8.91 - $15.22
Q2 2018	88,700	$2,873	$23.48	$21.07 - $26.14
Q1 2018	84,000	$2,621	$24.80	$22.19 - $27.04