GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,103 Value ($000) $4,815 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 1,020,940 Value ($000) $21,838 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 315,429 Value ($000) $6,880 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 531,306 Value ($000) $10,950 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 131,157 Value ($000) $3,099 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 91,275 Value ($000) $2,013 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 47,484 Value ($000) $1,134 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 67,756 Value ($000) $1,867 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 327,865 Value ($000) $6,856 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 280,647 Value ($000) $2,983 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 752,602 Value ($000) $6,721 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 1,551,798 Value ($000) $15,580 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 82,278 Value ($000) $928 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 1,109,553 Value ($000) $9,109 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 2,161,208 Value ($000) $17,808 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 2,332,730 Value ($000) $32,845 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 2,695,179 Value ($000) $47,569 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 1,412,482 Value ($000) $32,064 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 1,000,908 Value ($000) $33,681 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 195,389 Value ($000) $5,819 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 476,464 Value ($000) $9,619 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 887,153 Value ($000) $15,108 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 1,886,445 Value ($000) $23,807 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 1,348,760 Value ($000) $9,495 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 985,634 Value ($000) $17,426 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 891,036 Value ($000) $15,468 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 655,946 Value ($000) $11,787 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 295,082 Value ($000) $7,725 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 460,490 Value ($000) $11,862 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 375,512 Value ($000) $10,833 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 334,885 Value ($000) $10,847 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 491,943 Value ($000) $15,348 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 84,000 Value ($000) $2,861 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 125,874 Value ($000) $3,717 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 452,383 Value ($000) $9,948 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 74,100 Value ($000) $1,800 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 133,000 Value ($000) $2,985 Avg Close $18.66 Range $15.63 - $22.28

Q2 2016

Shares 13,042 Value ($000) $277 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 190,715 Value ($000) $5,607 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 93,217 Value ($000) $2,303 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 109,572 Value ($000) $3,123 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 215,904 Value ($000) $8,241 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 204,070 Value ($000) $8,842 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 231,356 Value ($000) $9,743 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 556,299 Value ($000) $23,192 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 464,889 Value ($000) $19,326 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 172,372 Value ($000) $6,906 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 488,121 Value ($000) $19,075 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 359,003 Value ($000) $14,460 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 650,234 Value ($000) $27,134 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,103	$4,815	$24.07	$19.48 - $28.15
Q3 2025	1,020,940	$21,838	$21.31	$18.42 - $24.20
Q2 2025	315,429	$6,880	$21.86	$16.48 - $28.67
Q1 2025	531,306	$10,950	$21.80	$17.98 - $24.30
Q4 2024	131,157	$3,099	$21.95	$19.23 - $25.45
Q3 2024	91,275	$2,013	$21.23	$18.40 - $24.30
Q2 2024	47,484	$1,134	$22.09	$18.68 - $29.08
Q1 2024	67,756	$1,867	$19.92	$17.32 - $27.00
Q4 2023	327,865	$6,856	$15.11	$9.10 - $20.70
Q3 2023	280,647	$2,983	$9.43	$7.93 - $10.86
Q2 2023	752,602	$6,721	$8.11	$6.56 - $9.55
Q1 2023	1,551,798	$15,580	$10.91	$7.80 - $13.87
Q4 2022	82,278	$928	$10.57	$7.13 - $13.44
Q3 2022	1,109,553	$9,109	$8.15	$6.77 - $10.33
Q2 2022	2,161,208	$17,808	$9.87	$6.98 - $13.10
Q1 2022	2,332,730	$32,845	$13.45	$11.07 - $16.09
Q4 2021	2,695,179	$47,569	$17.56	$13.28 - $21.51
Q3 2021	1,412,482	$32,064	$23.04	$18.93 - $28.67
Q2 2021	1,000,908	$33,681	$27.44	$24.24 - $31.28
Q1 2021	195,389	$5,819	$20.50	$15.75 - $27.17
Q4 2020	476,464	$9,619	$17.32	$14.12 - $22.26
Q3 2020	887,153	$15,108	$12.29	$8.91 - $15.22
Q2 2020	1,886,445	$23,807	$7.43	$4.34 - $11.92
Q1 2020	1,348,760	$9,495	$12.22	$4.98 - $15.66
Q4 2019	985,634	$17,426	$13.84	$12.72 - $14.96
Q3 2019	891,036	$15,468	$14.23	$12.12 - $15.92
Q2 2019	655,946	$11,787	$17.73	$13.55 - $21.25
Q1 2019	295,082	$7,725	$20.02	$19.07 - $24.61
Q4 2018	460,490	$11,862	$20.74	$18.84 - $22.37
Q3 2018	375,512	$10,833	$23.06	$20.70 - $25.40
Q2 2018	334,885	$10,847	$23.48	$21.07 - $26.14
Q1 2018	491,943	$15,348	$24.80	$22.19 - $27.04
Q4 2017	84,000	$2,861	$22.43	$19.09 - $26.52
Q3 2017	125,874	$3,717	$18.35	$15.70 - $22.23
Q2 2017	452,383	$9,948	$17.59	$16.10 - $19.87
Q1 2017	74,100	$1,800	$17.48	$16.13 - $18.62
Q4 2016	133,000	$2,985	$18.66	$15.63 - $22.28
Q2 2016	13,042	$277	$15.10	$12.06 - $21.35
Q1 2016	190,715	$5,607	$18.49	$15.18 - $21.46
Q4 2015	93,217	$2,303	$18.60	$17.12 - $20.36
Q3 2015	109,572	$3,123	$23.79	$19.11 - $26.97
Q2 2015	215,904	$8,241	$27.14	$25.78 - $29.73
Q1 2015	204,070	$8,842	$28.49	$26.86 - $30.02
Q4 2014	231,356	$9,743	$26.66	$24.12 - $28.92
Q3 2014	556,299	$23,192	$28.69	$26.37 - $31.70
Q2 2014	464,889	$19,326	$27.23	$24.90 - $28.59
Q1 2014	172,372	$6,906	$27.08	$24.48 - $29.85
Q4 2013	488,121	$19,075	$26.06	$24.07 - $28.28
Q3 2013	359,003	$14,460	$28.58	$26.44 - $30.86
Q2 2013	650,234	$27,134	$26.00	$23.09 - $28.04