GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,070 Value ($000) $151 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 14,689 Value ($000) $166 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 15,746 Value ($000) $129 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 13,275 Value ($000) $109 Avg Close $9.87 Range $6.98 - $13.10
Q4 2020
Shares 293,651 Value ($000) $5,929 Avg Close $17.32 Range $14.12 - $22.26
Q1 2019
Shares 9,250 Value ($000) $242 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 9,737 Value ($000) $251 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 10,305 Value ($000) $297 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 9,850 Value ($000) $319 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,846 Value ($000) $307 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 9,989 Value ($000) $340 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 9,878 Value ($000) $292 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 9,444 Value ($000) $208 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 9,590 Value ($000) $233 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 9,707 Value ($000) $218 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 9,914 Value ($000) $220 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 10,171 Value ($000) $216 Avg Close $15.10 Range $12.06 - $21.35