GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,307 Value ($000) $225 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 27,098 Value ($000) $558 Avg Close $21.80 Range $17.98 - $24.30
Q2 2024
Shares 160,419 Value ($000) $3,832 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 88,857 Value ($000) $2,448 Avg Close $19.92 Range $17.32 - $27.00
Q3 2023
Shares 25,734 Value ($000) $274 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 42,788 Value ($000) $382 Avg Close $8.11 Range $6.56 - $9.55
Q4 2022
Shares 249,058 Value ($000) $2,809 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 74,803 Value ($000) $614 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 10,948 Value ($000) $90 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 49,297 Value ($000) $694 Avg Close $13.45 Range $11.07 - $16.09
Q3 2021
Shares 30,004 Value ($000) $681 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 9,448 Value ($000) $318 Avg Close $27.44 Range $24.24 - $31.28
Q2 2020
Shares 10,103 Value ($000) $127 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 24,560 Value ($000) $173 Avg Close $12.22 Range $4.98 - $15.66
Q1 2019
Shares 15,366 Value ($000) $402 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 7,911 Value ($000) $204 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 25,467 Value ($000) $735 Avg Close $23.06 Range $20.70 - $25.40
Q1 2018
Shares 40,284 Value ($000) $1,257 Avg Close $24.80 Range $22.19 - $27.04