GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 192,649 Value ($000) $4,121 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 192,934 Value ($000) $4,208 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 44,914 Value ($000) $926 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 28,834 Value ($000) $681 Avg Close $21.95 Range $19.23 - $25.45
Q2 2024
Shares 69,201 Value ($000) $1,653 Avg Close $22.09 Range $18.68 - $29.08
Q3 2023
Shares 41,302 Value ($000) $439 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 71,923 Value ($000) $642 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 77,307 Value ($000) $776 Avg Close $10.91 Range $7.80 - $13.87
Q3 2022
Shares 65,596 Value ($000) $539 Avg Close $8.15 Range $6.77 - $10.33
Q1 2022
Shares 65,112 Value ($000) $917 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 16,313 Value ($000) $288 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 13,779 Value ($000) $313 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 21,872 Value ($000) $736 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 25,831 Value ($000) $769 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 39,309 Value ($000) $794 Avg Close $17.32 Range $14.12 - $22.26