GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,942 Value ($000) $383 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 64,782 Value ($000) $1,386 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 74,292 Value ($000) $1,620 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 88,009 Value ($000) $1,814 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 117,384 Value ($000) $2,774 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 205,497 Value ($000) $4,531 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 213,047 Value ($000) $5,090 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 195,852 Value ($000) $5,396 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 98,845 Value ($000) $2,067 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 74,340 Value ($000) $790 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 74,340 Value ($000) $664 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 74,340 Value ($000) $746 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 74,340 Value ($000) $839 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 39,090 Value ($000) $321 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 39,090 Value ($000) $322 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 39,090 Value ($000) $550 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 39,090 Value ($000) $690 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 37,709 Value ($000) $856 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 59,596 Value ($000) $2,006 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 44,181 Value ($000) $1,316 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 57,426 Value ($000) $1,159 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 49,976 Value ($000) $851 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 180,566 Value ($000) $2,279 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 150,156 Value ($000) $1,057 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 146,806 Value ($000) $2,595 Avg Close $13.84 Range $12.72 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,942	$383	$24.07	$19.48 - $28.15
Q3 2025	64,782	$1,386	$21.31	$18.42 - $24.20
Q2 2025	74,292	$1,620	$21.86	$16.48 - $28.67
Q1 2025	88,009	$1,814	$21.80	$17.98 - $24.30
Q4 2024	117,384	$2,774	$21.95	$19.23 - $25.45
Q3 2024	205,497	$4,531	$21.23	$18.40 - $24.30
Q2 2024	213,047	$5,090	$22.09	$18.68 - $29.08
Q1 2024	195,852	$5,396	$19.92	$17.32 - $27.00
Q4 2023	98,845	$2,067	$15.11	$9.10 - $20.70
Q3 2023	74,340	$790	$9.43	$7.93 - $10.86
Q2 2023	74,340	$664	$8.11	$6.56 - $9.55
Q1 2023	74,340	$746	$10.91	$7.80 - $13.87
Q4 2022	74,340	$839	$10.57	$7.13 - $13.44
Q3 2022	39,090	$321	$8.15	$6.77 - $10.33
Q2 2022	39,090	$322	$9.87	$6.98 - $13.10
Q1 2022	39,090	$550	$13.45	$11.07 - $16.09
Q4 2021	39,090	$690	$17.56	$13.28 - $21.51
Q3 2021	37,709	$856	$23.04	$18.93 - $28.67
Q2 2021	59,596	$2,006	$27.44	$24.24 - $31.28
Q1 2021	44,181	$1,316	$20.50	$15.75 - $27.17
Q4 2020	57,426	$1,159	$17.32	$14.12 - $22.26
Q3 2020	49,976	$851	$12.29	$8.91 - $15.22
Q2 2020	180,566	$2,279	$7.43	$4.34 - $11.92
Q1 2020	150,156	$1,057	$12.22	$4.98 - $15.66
Q4 2019	146,806	$2,595	$13.84	$12.72 - $14.96