GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,575 Value ($000) $22,799 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 996,200 Value ($000) $21,309 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 2,255,200 Value ($000) $49,186 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 2,379,825 Value ($000) $49,048 Avg Close $21.80 Range $17.98 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,575	$22,799	$24.07	$19.48 - $28.15
Q3 2025	996,200	$21,309	$21.31	$18.42 - $24.20
Q2 2025	2,255,200	$49,186	$21.86	$16.48 - $28.67
Q1 2025	2,379,825	$49,048	$21.80	$17.98 - $24.30