GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,756 Value ($000) $1 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 32,756 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 32,756 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 11,245 Value ($000) $0 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 32,756 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 32,756 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 37,602 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 11,245 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 6,559 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 4,613 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q4 2021
Shares 8,684 Value ($000) $153 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 6,184 Value ($000) $152 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 684 Value ($000) $22 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 684 Value ($000) $20 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 684 Value ($000) $14 Avg Close $17.32 Range $14.12 - $22.26
Q1 2020
Shares 23,901 Value ($000) $176 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 18,535 Value ($000) $328 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 24,711 Value ($000) $436 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 23,774 Value ($000) $437 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 33,672 Value ($000) $1,052 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 32,590 Value ($000) $865 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 33,672 Value ($000) $1,052 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 73,202 Value ($000) $2,470 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 64,427 Value ($000) $2,039 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 219,946 Value ($000) $4,999 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 219,946 Value ($000) $4,999 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 177,540 Value ($000) $3,965 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 24,718 Value ($000) $624 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 15,068 Value ($000) $342 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 70,152 Value ($000) $1,553 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 68,952 Value ($000) $1,455 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 21,689 Value ($000) $636 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 19,470 Value ($000) $499 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 21,307 Value ($000) $595 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 23,717 Value ($000) $908 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 19,109 Value ($000) $823 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 19,565 Value ($000) $819 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 69,565 Value ($000) $2,918 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 181,654 Value ($000) $7,508 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 156,098 Value ($000) $6,291 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 87,797 Value ($000) $3,399 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 58,916 Value ($000) $2,367 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 61,203 Value ($000) $2,562 Avg Close $26.00 Range $23.09 - $28.04