GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,578 Value ($000) $27,944 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,089,421 Value ($000) $23,303 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,018,616 Value ($000) $22,216 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 860,412 Value ($000) $17,733 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 575,813 Value ($000) $13,606 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 305,001 Value ($000) $6,749 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 13,880 Value ($000) $332 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 13,012 Value ($000) $360 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 19,393 Value ($000) $405 Avg Close $15.11 Range $9.10 - $20.70
Q4 2021
Shares 25,243 Value ($000) $446 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 36,493 Value ($000) $827 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 56,080 Value ($000) $1,887 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 52,188 Value ($000) $1,550 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 57,162 Value ($000) $1,160 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 88,814 Value ($000) $1,505 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 50,093 Value ($000) $630 Avg Close $7.43 Range $4.34 - $11.92
Q1 2019
Shares 10,387 Value ($000) $269 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 9,757 Value ($000) $250 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 9,869 Value ($000) $286 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 64,571 Value ($000) $2,086 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,233 Value ($000) $287 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 10,374 Value ($000) $351 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 14,071 Value ($000) $417 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 12,437 Value ($000) $272 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 13,320 Value ($000) $319 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 11,354 Value ($000) $251 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 18,380 Value ($000) $404 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 21,760 Value ($000) $459 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 20,997 Value ($000) $616 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 14,997 Value ($000) $368 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 21,444 Value ($000) $611 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 12,218 Value ($000) $467 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 17,665 Value ($000) $766 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 16,959 Value ($000) $714 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 17,129 Value ($000) $714 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 16,544 Value ($000) $688 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 16,016 Value ($000) $642 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 51,097 Value ($000) $1,997 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 40,217 Value ($000) $1,620 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 39,301 Value ($000) $1,641 Avg Close $26.00 Range $23.09 - $28.04