GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 106,160 Value ($000) $1,340 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 57,241 Value ($000) $403 Avg Close $12.22 Range $4.98 - $15.66

Q3 2019

Shares 257,855 Value ($000) $4,476 Avg Close $14.23 Range $12.12 - $15.92

Q1 2018

Shares 6,630 Value ($000) $207 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 8,715 Value ($000) $297 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 63,250 Value ($000) $1,868 Avg Close $18.35 Range $15.70 - $22.23

Q1 2017

Shares 42,080 Value ($000) $1,022 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 35,417 Value ($000) $795 Avg Close $18.66 Range $15.63 - $22.28

Q1 2016

Shares 8,230 Value ($000) $242 Avg Close $18.49 Range $15.18 - $21.46

Q3 2015

Shares 91,729 Value ($000) $2,614 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 93,810 Value ($000) $3,581 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 96,512 Value ($000) $3,826 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 84,049 Value ($000) $3,539 Avg Close $26.66 Range $24.12 - $28.92

Q3 2013

Shares 7,123 Value ($000) $287 Avg Close $28.58 Range $26.44 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	106,160	$1,340	$7.43	$4.34 - $11.92
Q1 2020	57,241	$403	$12.22	$4.98 - $15.66
Q3 2019	257,855	$4,476	$14.23	$12.12 - $15.92
Q1 2018	6,630	$207	$24.80	$22.19 - $27.04
Q4 2017	8,715	$297	$22.43	$19.09 - $26.52
Q3 2017	63,250	$1,868	$18.35	$15.70 - $22.23
Q1 2017	42,080	$1,022	$17.48	$16.13 - $18.62
Q4 2016	35,417	$795	$18.66	$15.63 - $22.28
Q1 2016	8,230	$242	$18.49	$15.18 - $21.46
Q3 2015	91,729	$2,614	$23.79	$19.11 - $26.97
Q2 2015	93,810	$3,581	$27.14	$25.78 - $29.73
Q1 2015	96,512	$3,826	$28.49	$26.86 - $30.02
Q4 2014	84,049	$3,539	$26.66	$24.12 - $28.92
Q3 2013	7,123	$287	$28.58	$26.44 - $30.86