GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,100 Value ($000) $787 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 29,200 Value ($000) $602 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 29,200 Value ($000) $690 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 29,200 Value ($000) $644 Avg Close $21.23 Range $18.40 - $24.30

Q2 2019

Shares 613,300 Value ($000) $11,021 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 613,300 Value ($000) $16,056 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 613,300 Value ($000) $15,799 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 626,200 Value ($000) $18,066 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 613,300 Value ($000) $19,865 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 620,600 Value ($000) $19,363 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 619,200 Value ($000) $21,090 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 619,200 Value ($000) $18,285 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 617,200 Value ($000) $13,572 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 109,000 Value ($000) $2,648 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 129,100 Value ($000) $2,897 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 250,700 Value ($000) $5,576 Avg Close $17.31 Range $14.87 - $19.50

Q4 2014

Shares 27,500 Value ($000) $1,158 Avg Close $26.66 Range $24.12 - $28.92

Q2 2014

Shares 126,200 Value ($000) $5,246 Avg Close $27.23 Range $24.90 - $28.59

Q4 2013

Shares 64,500 Value ($000) $2,521 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 200,000 Value ($000) $8,056 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 402,000 Value ($000) $17,634 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,100	$787	$21.86	$16.48 - $28.67
Q1 2025	29,200	$602	$21.80	$17.98 - $24.30
Q4 2024	29,200	$690	$21.95	$19.23 - $25.45
Q3 2024	29,200	$644	$21.23	$18.40 - $24.30
Q2 2019	613,300	$11,021	$17.73	$13.55 - $21.25
Q1 2019	613,300	$16,056	$20.02	$19.07 - $24.61
Q4 2018	613,300	$15,799	$20.74	$18.84 - $22.37
Q3 2018	626,200	$18,066	$23.06	$20.70 - $25.40
Q2 2018	613,300	$19,865	$23.48	$21.07 - $26.14
Q1 2018	620,600	$19,363	$24.80	$22.19 - $27.04
Q4 2017	619,200	$21,090	$22.43	$19.09 - $26.52
Q3 2017	619,200	$18,285	$18.35	$15.70 - $22.23
Q2 2017	617,200	$13,572	$17.59	$16.10 - $19.87
Q1 2017	109,000	$2,648	$17.48	$16.13 - $18.62
Q4 2016	129,100	$2,897	$18.66	$15.63 - $22.28
Q3 2016	250,700	$5,576	$17.31	$14.87 - $19.50
Q4 2014	27,500	$1,158	$26.66	$24.12 - $28.92
Q2 2014	126,200	$5,246	$27.23	$24.90 - $28.59
Q4 2013	64,500	$2,521	$26.06	$24.07 - $28.28
Q3 2013	200,000	$8,056	$28.58	$26.44 - $30.86
Q2 2013	402,000	$17,634	$26.00	$23.09 - $28.04