GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $14 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,638 Value ($000) $56 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,683 Value ($000) $59 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 12,035 Value ($000) $248 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 537 Value ($000) $13 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 537 Value ($000) $12 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 537 Value ($000) $13 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 537 Value ($000) $15 Avg Close $19.92 Range $17.32 - $27.00
Q3 2023
Shares 38,322 Value ($000) $407 Avg Close $9.43 Range $7.93 - $10.86
Q1 2023
Shares 102,179 Value ($000) $1,026 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 61,330 Value ($000) $695 Avg Close $10.57 Range $7.13 - $13.44
Q1 2022
Shares 34,770 Value ($000) $490 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 55,624 Value ($000) $1,023 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 51,661 Value ($000) $1,173 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 33,100 Value ($000) $1,114 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 25,041 Value ($000) $746 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 20,189 Value ($000) $408 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 16,987 Value ($000) $289 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 16,987 Value ($000) $214 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 40,447 Value ($000) $285 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 50,194 Value ($000) $875 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 40,709 Value ($000) $707 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 39,030 Value ($000) $701 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 31,425 Value ($000) $823 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 31,416 Value ($000) $810 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 34,274 Value ($000) $989 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 33,499 Value ($000) $1,085 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 30,987 Value ($000) $967 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 33,550 Value ($000) $1,113 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 34,882 Value ($000) $1,030 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 33,765 Value ($000) $742 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 38,076 Value ($000) $925 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 37,041 Value ($000) $870 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 36,632 Value ($000) $815 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 35,876 Value ($000) $761 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 34,752 Value ($000) $1,022 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 32,974 Value ($000) $814 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 31,360 Value ($000) $894 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 31,929 Value ($000) $1,219 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 32,525 Value ($000) $1,409 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 34,052 Value ($000) $1,434 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 39,813 Value ($000) $1,660 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 48,406 Value ($000) $2,012 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 48,792 Value ($000) $1,955 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 56,606 Value ($000) $2,237 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 103,141 Value ($000) $4,155 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 101,400 Value ($000) $4,231 Avg Close $26.00 Range $23.09 - $28.04