GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 742 Value ($000) $16 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 742 Value ($000) $16 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 742 Value ($000) $15 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 742 Value ($000) $18 Avg Close $21.95 Range $19.23 - $25.45
Q2 2022
Shares 123 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 123 Value ($000) $2 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 2,193 Value ($000) $39 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 2,193 Value ($000) $50 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,242 Value ($000) $42 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 714 Value ($000) $21 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 123 Value ($000) $2 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 123 Value ($000) $2 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 123 Value ($000) $2 Avg Close $7.43 Range $4.34 - $11.92