GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 530,028 Value ($000) $15,652 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,344,324 Value ($000) $29,562 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,547,462 Value ($000) $37,588 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 1,646,358 Value ($000) $36,944 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,679,612 Value ($000) $37,355 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 1,695,205 Value ($000) $35,972 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 943,517 Value ($000) $27,739 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 953,353 Value ($000) $23,548 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 956,197 Value ($000) $27,252 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 773,632 Value ($000) $29,530 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 527,222 Value ($000) $22,845 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 597,893 Value ($000) $25,177 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 597,893 Value ($000) $24,926 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 568,755 Value ($000) $23,643 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 541,195 Value ($000) $21,680 Avg Close $27.08 Range $24.48 - $29.85