GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,415 Value ($000) $230 Avg Close $21.23 Range $18.40 - $24.30
Q1 2022
Shares 10,336 Value ($000) $146 Avg Close $13.45 Range $11.07 - $16.09
Q1 2021
Shares 6,871 Value ($000) $205 Avg Close $20.50 Range $15.75 - $27.17
Q1 2020
Shares 924,529 Value ($000) $6,509 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 900,520 Value ($000) $15,710 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 960,966 Value ($000) $16,682 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 913,747 Value ($000) $16,420 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,051,391 Value ($000) $27,525 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 883,059 Value ($000) $22,624 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 826,309 Value ($000) $23,839 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 800,896 Value ($000) $25,941 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 745,995 Value ($000) $23,275 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 725,652 Value ($000) $24,716 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 728,655 Value ($000) $21,517 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 726,562 Value ($000) $15,977 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 710,152 Value ($000) $17,250 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 717,798 Value ($000) $16,107 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 728,711 Value ($000) $16,207 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 735,956 Value ($000) $15,617 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 728,913 Value ($000) $21,430 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 743,986 Value ($000) $18,778 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 792,827 Value ($000) $22,596 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 668,507 Value ($000) $25,365 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 666,930 Value ($000) $28,898 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 574,764 Value ($000) $23,985 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 659,819 Value ($000) $27,508 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 647,535 Value ($000) $26,918 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 674,473 Value ($000) $27,019 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 778,900 Value ($000) $30,393 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 863,213 Value ($000) $34,595 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 911,605 Value ($000) $37,909 Avg Close $26.00 Range $23.09 - $28.04