GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,258 Value ($000) $6 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 818,050 Value ($000) $17 Avg Close $21.31 Range $18.42 - $24.20
Q1 2025
Shares 970,772 Value ($000) $20 Avg Close $21.80 Range $17.98 - $24.30
Q2 2024
Shares 107,457 Value ($000) $3 Avg Close $22.09 Range $18.68 - $29.08
Q4 2023
Shares 911,289 Value ($000) $19 Avg Close $15.11 Range $9.10 - $20.70
Q2 2023
Shares 76,683 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 376,967 Value ($000) $4 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 105,330 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q2 2022
Shares 76,484 Value ($000) $630 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 440,031 Value ($000) $6,195 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 77,381 Value ($000) $1,365 Avg Close $17.56 Range $13.28 - $21.51
Q1 2021
Shares 7,870 Value ($000) $234 Avg Close $20.50 Range $15.75 - $27.17
Q1 2019
Shares 9,202 Value ($000) $240 Avg Close $20.02 Range $19.07 - $24.61