GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $10 Avg Close $21.80 Range $17.98 - $24.30
Q1 2019
Shares 23 Value ($000) $1 Avg Close $20.02 Range $19.07 - $24.61
Q2 2016
Shares 2,620 Value ($000) $56 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 650 Value ($000) $19 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 30 Value ($000) $1 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 95 Value ($000) $3 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 95 Value ($000) $4 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 65 Value ($000) $3 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 65 Value ($000) $3 Avg Close $26.66 Range $24.12 - $28.92
Q4 2013
Shares 277 Value ($000) $11 Avg Close $26.06 Range $24.07 - $28.28