GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572,500 Value ($000) $65,856 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,184,500 Value ($000) $25,336 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 58,600 Value ($000) $1,278 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 773,400 Value ($000) $18,275 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,324,600 Value ($000) $51,257 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 4,212,600 Value ($000) $100,639 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 3,929,900 Value ($000) $108,269 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,974,800 Value ($000) $62,203 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1,272,000 Value ($000) $13,521 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 2,056,800 Value ($000) $18,367 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 229,200 Value ($000) $2,301 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 398,800 Value ($000) $4,498 Avg Close $10.57 Range $7.13 - $13.44
Q1 2022
Shares 126,500 Value ($000) $1,781 Avg Close $13.45 Range $11.07 - $16.09
Q3 2021
Shares 150,961 Value ($000) $3,427 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 4,404,161 Value ($000) $148,200 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 4,770,761 Value ($000) $142,073 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 5,952,061 Value ($000) $120,172 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 2,034,261 Value ($000) $34,643 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 190,261 Value ($000) $2,401 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 317,761 Value ($000) $2,237 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 35,700 Value ($000) $631 Avg Close $13.84 Range $12.72 - $14.96
Q4 2018
Shares 69,900 Value ($000) $1,801 Avg Close $20.74 Range $18.84 - $22.37
Q1 2018
Shares 175,199 Value ($000) $5,466 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 597,399 Value ($000) $20,347 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,076,960 Value ($000) $31,803 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 845,399 Value ($000) $18,590 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,124,105 Value ($000) $27,305 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 580,381 Value ($000) $13,024 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 703,527 Value ($000) $15,646 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 105,804 Value ($000) $2,245 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 13,604 Value ($000) $400 Avg Close $18.49 Range $15.18 - $21.46
Q3 2015
Shares 7,979 Value ($000) $227 Avg Close $23.79 Range $19.11 - $26.97
Q1 2015
Shares 1,297,662 Value ($000) $56,228 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 349,462 Value ($000) $14,716 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 760,762 Value ($000) $31,716 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 106,762 Value ($000) $4,438 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 162,362 Value ($000) $6,503 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 801,362 Value ($000) $31,316 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 785,562 Value ($000) $31,642 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 193,562 Value ($000) $8,077 Avg Close $26.00 Range $23.09 - $28.04